24H 最高$0.02281
24H 最低$0.02062
今日开盘$0.02269
24H 成交量$14.58万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.8467 | $0.9417 | $0.8409 | $4,729.89万 | $38.68亿 | -9.44% |
| 405 |
MIRAMira Network
|
$0.03689 | $0.04027 | $0.03618 | $36.23万 | $764.42万 | -7.82% |
| 643 |
HOLOHoloworld
|
$0.0548 | $0.0573 | $0.0536 | $11.29万 | $1,959.07万 | -2.84% |
| 102 |
LITEBLITEB
|
$533.68 | $636.36 | $518.28 | $288.31万 | — | -12.77% |
| 58 |
XPLPlasma
|
$0.05825 | $0.06588 | $0.05777 | $788.29万 | $1.18亿 | -11.20% |
| 605 |
RARESuperRare
|
$0.01196 | $0.01296 | $0.01152 | $15.03万 | $907.11万 | -5.16% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.774 | $0.861 | $0.765 | $38.25万 | $284.45万 | -9.37% |
| 77 |
APTAptos
|
$0.5874 | $0.6507 | $0.5691 | $501.27万 | $5.68亿 | -8.45% |
| 550 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 649 |
SKUUBSKUUB
|
$12.36 | $16.31 | $11.32 | $10.87万 | — | -23.80% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.44 | $59.89 | $52.38 | $1,283.36万 | $8,769.81万 | -9.02% |
| 541 |
BANANABanana For Scale
|
$2.965 | $3.22 | $2.92 | $21.08万 | $5,966.78万 | -6.79% |
| 90 |
FOGOFOGO
|
$0.00248 | $0.00293 | $0.00223 | $370.87万 | — | 9.25% |
| 440 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.50万 | $154.88万 | -4.74% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Aave _BTC行情
Pudgy Penguins _币种排行
Uniswap _币种排行
艾达币 _比特币
StraitsX XUSD _加密货币行情
Plasma _加密货币行情
RWUSD _以太坊ETH价格
BEB _比特币
Plasma _数字货币市值
Pepe _BTC行情
Aerodrome _以太坊ETH价格
Pendle _币种排行
NFPrompt _比特币
1000CAT _BTC行情
瑞波币 _币种排行
瑞波币 _数字货币市值
Worldcoin _BTC行情
World Liberty _加密货币行情
Stacks _比特币
Sei _比特币
Sei _比特币行情
Ethena _加密货币行情
Aave _比特币
Avalanche _比特币行情
Huma Finance _比特币
TONToken _币种排行
币安币 _加密货币行情
牛来 _比特币行情
Aster _比特币
莱特币 _比特币
SNXXB _数字货币市值
USDC _以太坊ETH价格
Chainlink _比特币行情
PancakeSwap _数字货币市值
Ondo _BTC行情
币安币 _BTC行情
Near Protocol _数字货币市值
MarsCoin _比特币行情
狗币 _以太坊ETH价格
BEB _BTC行情