24H 最高$3.18
24H 最低$2.94
今日开盘$3.017
24H 成交量$16.00万
流通市值$5,984.43万
24H 涨跌额($0.09)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 20 |
SUISui
|
$0.8746 | $0.8819 | $0.8304 | $2,795.40万 | $36.10亿 | 1.71% |
| 514 |
MIRAMira Network
|
$0.03801 | $0.03867 | $0.03614 | $19.00万 | $725.80万 | 1.17% |
| 627 |
HOLOHoloworld AI
|
$0.0554 | $0.0559 | $0.0531 | $10.89万 | $1,926.64万 | 0.36% |
| 129 |
LITEBLITEB
|
$535 | $565.00 | $498.69 | $161.04万 | — | -0.17% |
| 58 |
XPLPlasma
|
$0.0573 | $0.05981 | $0.05637 | $729.70万 | $1.03亿 | -4.07% |
| 608 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01178 | $11.86万 | $859.52万 | -0.74% |
| 437 |
ATMAtletico Madrid Fan Token
|
$0.796 | $0.807 | $0.764 | $26.90万 | $266.47万 | 0.89% |
| 91 |
APTAptos
|
$0.613 | $0.623 | $0.5766 | $310.71万 | $5.47亿 | 2.24% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 503 |
SKUUBSKUUB
|
$12.21 | $13.32 | $10.97 | $20.03万 | — | -3.40% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.92 | $57.37 | $50.42 | $1,115.10万 | $8,769.81万 | 4.40% |
| 551 |
BANANABanana For Scale
|
$3.103 | $3.18 | $2.94 | $16.00万 | $5,984.43万 | 2.85% |
| 165 |
FOGOFOGO
|
$0.00238 | $0.00246 | $0.00223 | $111.98万 | — | 2.15% |
| 520 |
ACMAC Milan Fan Token
|
$0.224 | $0.227 | $0.216 | $18.53万 | $150.22万 | 0.90% |
| 258 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 153 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
相关站点
共 40 个
Gitcoin _比特币行情
DRAMB _比特币
EUR _币种排行
Artificial _数字货币市值
恒星币 _加密货币行情
Solana _比特币
Near Protocol _币种排行
Celo _比特币行情
Gitcoin _比特币
Tether Gold _币种排行
Arbitrum _比特币
Uniswap _比特币
Celo _比特币行情
OFFICIAL TRUMP _比特币
Internet _以太坊ETH价格
Aster _比特币
THORChain _加密货币行情
RWUSD _加密货币行情
Tether Gold _比特币
BMNRB _BTC行情
TONToken _以太坊ETH价格
Gitcoin _以太坊ETH价格
Polygon _以太坊ETH价格
Gram _比特币行情
INTWB _以太坊ETH价格
Official _BTC行情
PAX Gold _比特币行情
币安币 _加密货币行情
狗币 _加密货币行情
TONToken _加密货币行情
Pudgy Penguins _以太坊ETH价格
Celestia _数字货币市值
Sui _加密货币行情
Huma Finance _加密货币行情
RWUSD _加密货币行情
TONToken _比特币行情
Filecoin _数字货币市值
Aptos _比特币行情
Celo _比特币
Arbitrum _以太坊ETH价格