24H 最高$53.46
24H 最低$44.62
今日开盘$45.73
24H 成交量$66.86万
流通市值—
24H 涨跌额($7.52)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 20 |
SUISui
|
$0.8715 | $0.8819 | $0.8304 | $2,654.43万 | $36.10亿 | 3.37% |
| 538 |
MIRAMira Network
|
$0.0379 | $0.03867 | $0.03614 | $16.70万 | $725.80万 | 3.19% |
| 640 |
HOLOHoloworld AI
|
$0.0555 | $0.0559 | $0.0531 | $9.53万 | $1,926.64万 | 2.78% |
| 130 |
LITEBLITEB
|
$540.27 | $565.00 | $498.69 | $150.56万 | — | 6.03% |
| 59 |
XPLPlasma
|
$0.05779 | $0.0588 | $0.05637 | $689.71万 | $1.03亿 | -1.47% |
| 576 |
RARESuperRare
|
$0.01199 | $0.01226 | $0.01178 | $14.12万 | $859.52万 | 0.76% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.794 | $0.807 | $0.764 | $23.52万 | $266.47万 | 1.28% |
| 93 |
APTAptos
|
$0.61 | $0.623 | $0.5766 | $286.89万 | $5.47亿 | 3.74% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 190 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 519 |
SKUUBSKUUB
|
$12.36 | $13.32 | $10.97 | $18.14万 | — | 7.67% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.88 | $57.37 | $50.42 | $1,006.08万 | $8,769.81万 | 9.89% |
| 556 |
BANANABanana For Scale
|
$3.11 | $3.18 | $2.94 | $15.39万 | $5,984.43万 | 4.64% |
| 172 |
FOGOFOGO
|
$0.00234 | $0.00246 | $0.00223 | $106.01万 | — | 3.08% |
| 481 |
ACMAC Milan Fan Token
|
$0.225 | $0.234 | $0.216 | $20.98万 | $150.22万 | 1.81% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 148 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Ripple USD _比特币行情
Aave _BTC行情
艾达币 _比特币
Wrapped _比特币
币安币 _以太坊ETH价格
Ethena _BTC行情
艾达币 _数字货币市值
Raydium _BTC行情
大零币 _以太坊ETH价格
Aerodrome _加密货币行情
SNXXB _以太坊ETH价格
Quant _币种排行
Zilliqa _比特币
BEAMX _加密货币行情
BEAMX _以太坊ETH价格
BEAMX _比特币
Aerodrome _加密货币行情
Caldera _BTC行情
Tether Gold _比特币
Chainlink _币种排行
币安币 _以太坊ETH价格
达世币 _币种排行
Zilliqa _比特币
Polygon _币种排行
NFPrompt _以太坊ETH价格
First Digital _加密货币行情
INTWB _以太坊ETH价格
USD1 _比特币行情
Ethena _币种排行
Huma Finance _数字货币市值
Ether.fi _以太坊ETH价格
Ondo _数字货币市值
Ondo _币种排行
Polkadot _以太坊ETH价格
Plasma _比特币行情
Hedera _以太坊ETH价格
Tether Gold _比特币
BEAMX _比特币行情
Aptos _以太坊ETH价格