24H 最高$1.64
24H 最低$1.47
今日开盘$1.58
24H 成交量$304.14万
流通市值$7.81亿
24H 涨跌额(-$0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8468 | $0.9417 | $0.8409 | $4,775.06万 | $35.19亿 | -9.56% |
| 409 |
MIRAMira Network
|
$0.03686 | $0.04027 | $0.03618 | $36.09万 | $708.79万 | -7.39% |
| 639 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0536 | $11.53万 | $1,906.05万 | -3.19% |
| 102 |
LITEBLITEB
|
$527.55 | $636.36 | $518.28 | $287.36万 | — | -13.70% |
| 58 |
XPLPlasma
|
$0.05812 | $0.06588 | $0.05777 | $788.89万 | $1.06亿 | -10.43% |
| 609 |
RARESuperRare
|
$0.01199 | $0.01296 | $0.01152 | $14.81万 | $858.49万 | -4.54% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.777 | $0.861 | $0.765 | $38.56万 | $258.67万 | -9.12% |
| 75 |
APTAptos
|
$0.5863 | $0.6507 | $0.5691 | $526.96万 | $5.20亿 | -8.55% |
| 549 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 376 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 647 |
SKUUBSKUUB
|
$11.98 | $16.22 | $11.32 | $10.99万 | — | -25.77% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$54.19 | $59.17 | $52.38 | $1,283.16万 | $8,769.81万 | -8.11% |
| 535 |
BANANABanana For Scale
|
$2.964 | $3.22 | $2.92 | $21.59万 | $5,588.29万 | -6.73% |
| 90 |
FOGOFOGO
|
$0.00242 | $0.00293 | $0.00223 | $375.81万 | — | 7.08% |
| 444 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.24万 | $147.56万 | -4.74% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
相关站点
共 40 个
Starknet _币种排行
Ondo _BTC行情
Celestia _比特币
SOXSB _以太坊ETH价格
Plasma _BTC行情
INTWB _比特币
以太坊 _币种排行
BEAMX _以太坊ETH价格
Injective _加密货币行情
Polkadot _以太坊ETH价格
StraitsX XUSD _比特币
First Digital _数字货币市值
Official Trump _比特币行情
Hyperliquid _以太坊ETH价格
Stacks _币种排行
Celo _币种排行
比特现金 _币种排行
Celo _比特币
Injective _比特币行情
Artificial _加密货币行情
INTWB _BTC行情
恒星币 _以太坊ETH价格
Avalanche _比特币行情
Tether Gold _BTC行情
Injective _数字货币市值
Arbitrum _比特币
NFPrompt _比特币
USDC _比特币
Ethena _比特币行情
应用链 _比特币行情
Huma Finance _币种排行
StraitsX XUSD _以太坊ETH价格
Sui _数字货币市值
Polkadot _以太坊ETH价格
World Liberty _比特币行情
Tezos _BTC行情
BEAMX _比特币
恒星币 _BTC行情
Aave _以太坊ETH价格
狗币 _BTC行情