24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,685.31万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 20 |
SUISui
|
$0.8734 | $0.8819 | $0.8304 | $2,662.03万 | $36.10亿 | 2.75% |
| 535 |
MIRAMira Network
|
$0.03797 | $0.03867 | $0.03614 | $16.76万 | $725.80万 | 3.57% |
| 639 |
HOLOHoloworld AI
|
$0.0557 | $0.0559 | $0.0531 | $9.70万 | $1,926.64万 | 2.39% |
| 130 |
LITEBLITEB
|
$539.91 | $565.00 | $498.69 | $152.32万 | — | 4.57% |
| 59 |
XPLPlasma
|
$0.05811 | $0.059 | $0.05637 | $693.80万 | $1.03亿 | -1.49% |
| 599 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01178 | $12.27万 | $859.52万 | 0.84% |
| 448 |
ATMAtletico Madrid Fan Token
|
$0.797 | $0.807 | $0.764 | $24.52万 | $266.47万 | 0.76% |
| 94 |
APTAptos
|
$0.6115 | $0.623 | $0.5766 | $286.95万 | $5.47亿 | 3.45% |
| 494 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 508 |
SKUUBSKUUB
|
$12.39 | $13.32 | $10.97 | $19.06万 | — | 5.45% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.88 | $57.37 | $50.42 | $1,016.18万 | $8,769.81万 | 8.99% |
| 559 |
BANANABanana For Scale
|
$3.121 | $3.18 | $2.94 | $15.41万 | $5,984.43万 | 4.31% |
| 172 |
FOGOFOGO
|
$0.00235 | $0.00246 | $0.00223 | $106.71万 | — | 2.62% |
| 490 |
ACMAC Milan Fan Token
|
$0.226 | $0.234 | $0.216 | $20.63万 | $150.22万 | 2.26% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 148 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
相关站点
共 40 个
币安币 _比特币行情
Uniswap _以太坊ETH价格
Internet _加密货币行情
Tether Gold _币种排行
Official _加密货币行情
METAB _加密货币行情
Arbitrum _加密货币行情
Pepe _以太坊ETH价格
Hedera _数字货币市值
PAX Gold _币种排行
Aerodrome _数字货币市值
Bubblemaps _比特币
SOXSB _加密货币行情
USDC _BTC行情
Injective _加密货币行情
艾达币 _BTC行情
Worldcoin _币种排行
First Digital _币种排行
恒星币 _BTC行情
Aster _BTC行情
Uniswap _币种排行
OFFICIAL TRUMP _加密货币行情
Official _币种排行
Filecoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aptos _以太坊ETH价格
SNXXB _数字货币市值
USD1 _以太坊ETH价格
SNXXB _比特币行情
Pudgy Penguins _加密货币行情
Polygon _币种排行
Plasma _币种排行
ONEchain _数字货币市值
RWUSD _数字货币市值
Official _BTC行情
波场 _比特币行情
Gram _加密货币行情
Tether Gold _数字货币市值
BEAMX _比特币行情
Filecoin _数字货币市值