24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3479
24H 成交量$215.54万
流通市值$2.89亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.8552 | $0.948 | $0.8409 | $4,676.79万 | $38.68亿 | -9.75% |
| 405 |
MIRAMira Network
|
$0.0372 | $0.04044 | $0.03618 | $36.03万 | $764.42万 | -8.01% |
| 647 |
HOLOHoloworld
|
$0.0555 | $0.0573 | $0.0536 | $10.96万 | $1,959.07万 | -2.46% |
| 101 |
LITEBLITEB
|
$538.66 | $636.36 | $518.28 | $290.66万 | — | -12.59% |
| 58 |
XPLPlasma
|
$0.05926 | $0.06672 | $0.05777 | $791.86万 | $1.18亿 | -11.10% |
| 598 |
RARESuperRare
|
$0.01197 | $0.01296 | $0.01152 | $15.65万 | $907.11万 | -4.47% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.778 | $0.861 | $0.765 | $38.10万 | $284.45万 | -9.22% |
| 77 |
APTAptos
|
$0.5896 | $0.6507 | $0.5691 | $501.99万 | $5.68亿 | -8.73% |
| 547 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 650 |
SKUUBSKUUB
|
$12.71 | $16.44 | $11.32 | $10.85万 | — | -22.45% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$55.48 | $59.92 | $52.38 | $1,349.82万 | $8,769.81万 | -4.90% |
| 541 |
BANANABanana For Scale
|
$2.99 | $3.22 | $2.92 | $20.65万 | $5,966.78万 | -6.36% |
| 91 |
FOGOFOGO
|
$0.00248 | $0.00293 | $0.00223 | $366.81万 | — | 7.83% |
| 442 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.216 | $31.36万 | $154.88万 | -3.88% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 168 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Uniswap _比特币
Tezos _比特币行情
PancakeSwap _币种排行
比特币 _以太坊ETH价格
First Digital _加密货币行情
First Digital _币种排行
Pepe _比特币行情
Aerodrome _以太坊ETH价格
EUR _以太坊ETH价格
Ondo _币种排行
Zama _BTC行情
RWUSD _加密货币行情
应用链 _BTC行情
QQQB _数字货币市值
SOXSB _比特币行情
Injective _数字货币市值
Polkadot _加密货币行情
达世币 _以太坊ETH价格
狗币 _以太坊ETH价格
比特现金 _BTC行情
1000CAT _比特币行情
USDC _币种排行
Bittensor _比特币
Avalanche _币种排行
Uniswap _比特币
NFPrompt _加密货币行情
PAX Gold _数字货币市值
Aster _加密货币行情
Ondo _币种排行
TQQQB _比特币行情
1000CAT _币种排行
Pepe _BTC行情
TONToken _BTC行情
StraitsX XUSD _比特币行情
EUR _比特币行情
Plasma _数字货币市值
BEAMX _比特币行情
Raydium _比特币行情
QQQB _比特币
牛来 _加密货币行情