24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8412 | $0.9414 | $0.8404 | $4,786.33万 | $35.19亿 | -10.46% |
| 413 |
MIRAMira Network
|
$0.03669 | $0.04027 | $0.03618 | $36.13万 | $708.79万 | -8.16% |
| 639 |
HOLOHoloworld
|
$0.0542 | $0.0573 | $0.0536 | $11.64万 | $1,906.05万 | -4.07% |
| 102 |
LITEBLITEB
|
$528.21 | $636.36 | $518.28 | $287.02万 | — | -13.42% |
| 58 |
XPLPlasma
|
$0.05784 | $0.06588 | $0.05759 | $797.86万 | $1.06亿 | -10.96% |
| 608 |
RARESuperRare
|
$0.01185 | $0.01296 | $0.01152 | $14.86万 | $858.49万 | -5.95% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.777 | $0.861 | $0.765 | $38.48万 | $258.67万 | -9.02% |
| 75 |
APTAptos
|
$0.5835 | $0.6507 | $0.5691 | $528.54万 | $5.20亿 | -9.42% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 647 |
SKUUBSKUUB
|
$11.93 | $16.22 | $11.32 | $11.00万 | — | -25.99% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$53.9 | $58.94 | $52.38 | $1,284.68万 | $8,769.81万 | -8.35% |
| 527 |
BANANABanana For Scale
|
$2.948 | $3.22 | $2.92 | $21.94万 | $5,588.29万 | -7.15% |
| 89 |
FOGOFOGO
|
$0.00235 | $0.00293 | $0.00223 | $379.64万 | — | 3.07% |
| 448 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.03万 | $147.56万 | -4.74% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
相关站点
共 40 个
THORChain _比特币行情
PancakeSwap _加密货币行情
Injective _以太坊ETH价格
Raydium _数字货币市值
TQQQB _加密货币行情
MarsCoin _比特币行情
Raydium _币种排行
Hyperliquid _数字货币市值
Uniswap _加密货币行情
Polkadot _比特币行情
比特币 _比特币行情
Tezos _比特币
莱特币 _比特币行情
World Liberty _数字货币市值
Thena _比特币
达世币 _以太坊ETH价格
应用链 _比特币行情
Hyperliquid _数字货币市值
EUR _以太坊ETH价格
Worldcoin _币种排行
Near Protocol _加密货币行情
BFUSD _BTC行情
INTWB _加密货币行情
TQQQB _比特币行情
BFUSD _币种排行
Uniswap _比特币
Stacks _BTC行情
Injective _比特币行情
Gram _加密货币行情
DRAMB _币种排行
USDC _比特币行情
TONToken _加密货币行情
Aave _BTC行情
Gram _以太坊ETH价格
Ondo _数字货币市值
Uniswap _数字货币市值
BEB _比特币
FOGO _加密货币行情
Pudgy Penguins _以太坊ETH价格
BEB _BTC行情