24H 最高$0.97
24H 最低$0.886
今日开盘$0.966
24H 成交量$497.31万
流通市值$16.50亿
24H 涨跌额(-$0.06)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.8504 | $0.9417 | $0.8409 | $4,714.19万 | $38.68亿 | -9.04% |
| 405 |
MIRAMira Network
|
$0.03689 | $0.04027 | $0.03618 | $36.23万 | $764.42万 | -7.82% |
| 643 |
HOLOHoloworld
|
$0.0548 | $0.0573 | $0.0536 | $11.29万 | $1,959.07万 | -2.84% |
| 102 |
LITEBLITEB
|
$533.68 | $636.36 | $518.28 | $288.31万 | — | -12.77% |
| 58 |
XPLPlasma
|
$0.05848 | $0.06602 | $0.05777 | $787.55万 | $1.18亿 | -11.38% |
| 605 |
RARESuperRare
|
$0.01196 | $0.01296 | $0.01152 | $15.03万 | $907.11万 | -5.16% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.774 | $0.861 | $0.765 | $38.25万 | $284.45万 | -9.37% |
| 77 |
APTAptos
|
$0.5874 | $0.6507 | $0.5691 | $501.27万 | $5.68亿 | -8.45% |
| 550 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 649 |
SKUUBSKUUB
|
$12.36 | $16.31 | $11.32 | $10.87万 | — | -23.80% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$54.58 | $59.92 | $52.38 | $1,295.22万 | $8,769.81万 | -7.84% |
| 541 |
BANANABanana For Scale
|
$2.965 | $3.22 | $2.92 | $21.08万 | $5,966.78万 | -6.79% |
| 90 |
FOGOFOGO
|
$0.00248 | $0.00293 | $0.00223 | $370.87万 | — | 9.25% |
| 440 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.50万 | $154.88万 | -4.74% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Solana _币种排行
Tether Gold _加密货币行情
比特现金 _比特币行情
Celestia _比特币
KORUB _加密货币行情
Worldcoin _加密货币行情
Internet _比特币行情
Near Protocol _加密货币行情
TQQQB _以太坊ETH价格
Ether.fi _加密货币行情
莱特币 _加密货币行情
Aster _币种排行
Internet _以太坊ETH价格
波场 _数字货币市值
Ether.fi _比特币
KORUB _以太坊ETH价格
USD1 _BTC行情
Worldcoin _数字货币市值
Artificial _币种排行
大零币 _加密货币行情
Gram _以太坊ETH价格
比特现金 _BTC行情
BEB _比特币
Aster _数字货币市值
Uniswap _币种排行
Arbitrum _比特币行情
TQQQB _数字货币市值
Filecoin _数字货币市值
Ondo _比特币行情
BFUSD _比特币行情
FOGO _加密货币行情
瑞波币 _BTC行情
波场 _比特币
SOXSB _比特币行情
Aster _币种排行
恒星币 _币种排行
Arbitrum _比特币
KORUB _比特币行情
LayerZero _以太坊ETH价格
SOXSB _比特币